2017-10-02T22:33:02.087Z|I-OCEAN7-304-0616641|  23.25  14.409  39.698  32.567 1502.3184 05:23:16.65M
2017-10-02T22:33:07.155Z|I-OCEAN7-304-0616641|  23.25  14.408  39.708  32.576 1502.3292 05:23:21.71M
2017-10-02T22:33:12.219Z|I-OCEAN7-304-0616641|  23.27  14.408  39.710  32.578 1502.3313 05:23:26.77M
2017-10-02T22:33:17.286Z|I-OCEAN7-304-0616641|  23.27  14.409  39.712  32.580 1502.3341 05:23:31.84M
2017-10-02T22:33:22.090Z|I-OCEAN7-304-0616641|  23.25  14.409  39.628  32.502 1502.2439 05:23:36.90M
2017-10-02T22:33:27.156Z|I-OCEAN7-304-0616641|  23.25  14.409  39.672  32.543 1502.2908 05:23:41.71M
2017-10-02T22:33:32.218Z|I-OCEAN7-304-0616641|  23.25  14.409  39.643  32.516 1502.2600 05:23:46.77M
2017-10-02T22:33:37.284Z|I-OCEAN7-304-0616641|  23.25  14.409  39.606  32.482 1502.2201 05:23:51.84M
2017-10-02T22:33:42.349Z|I-OCEAN7-304-0616641|  23.28  14.409  39.614  32.490 1502.2294 05:23:56.90M
2017-10-02T22:33:47.411Z|I-OCEAN7-304-0616641|  23.18  14.408  39.615  32.492 1502.2275 05:24:01.96M
2017-10-02T22:33:52.479Z|I-OCEAN7-304-0616641|  23.27  14.408  39.660  32.533 1502.2765 05:24:07.05M
2017-10-02T22:33:57.542Z|I-OCEAN7-304-0616641|  23.27  14.408  39.602  32.480 1502.2137 05:24:12.11M