2017-10-02T22:31:00.795Z|I-OCEAN7-304-0616641|  23.26  14.408  39.526  32.410 1502.1344 05:21:15.35M
2017-10-02T22:31:05.861Z|I-OCEAN7-304-0616641|  23.26  14.409  39.526  32.410 1502.1346 05:21:20.41M
2017-10-02T22:31:10.925Z|I-OCEAN7-304-0616641|  23.26  14.409  39.443  32.334 1502.0461 05:21:25.48M
2017-10-02T22:31:15.988Z|I-OCEAN7-304-0616641|  23.26  14.406  39.444  32.337 1502.0406 05:21:30.54M
2017-10-02T22:31:21.056Z|I-OCEAN7-304-0616641|  23.26  14.406  39.472  32.363 1502.0707 05:21:35.60M
2017-10-02T22:31:26.121Z|I-OCEAN7-304-0616641|  23.24  14.405  39.497  32.386 1502.0956 05:21:40.67M
2017-10-02T22:31:31.184Z|I-OCEAN7-304-0616641|  23.24  14.405  39.466  32.358 1502.0620 05:21:45.74M
2017-10-02T22:31:36.249Z|I-OCEAN7-304-0616641|  23.24  14.405  39.424  32.319 1502.0159 05:21:50.80M
2017-10-02T22:31:41.313Z|I-OCEAN7-304-0616641|  23.24  14.405  39.416  32.312 1502.0078 05:21:55.86M
2017-10-02T22:31:46.378Z|I-OCEAN7-304-0616641|  23.26  14.405  39.415  32.312 1502.0070 05:22:00.92M
2017-10-02T22:31:51.444Z|I-OCEAN7-304-0616641|  23.26  14.404  39.414  32.311 1502.0057 05:22:06.01M
2017-10-02T22:31:56.509Z|I-OCEAN7-304-0616641|  23.24  14.404  39.461  32.353 1502.0553 05:22:11.07M