2017-10-02T22:29:04.567Z|I-OCEAN7-304-0616641|  23.23  14.404  39.628  32.506 1502.2336 05:19:19.12M
2017-10-02T22:29:09.632Z|I-OCEAN7-304-0616641|  23.18  14.404  39.567  32.450 1502.1676 05:19:24.19M
2017-10-02T22:29:14.696Z|I-OCEAN7-304-0616641|  23.19  14.404  39.593  32.474 1502.1952 05:19:29.25M
2017-10-02T22:29:19.761Z|I-OCEAN7-304-0616641|  23.19  14.405  39.600  32.480 1502.2034 05:19:34.31M
2017-10-02T22:29:24.826Z|I-OCEAN7-304-0616641|  23.25  14.405  39.600  32.481 1502.2053 05:19:39.38M
2017-10-02T22:29:29.891Z|I-OCEAN7-304-0616641|  23.18  14.405  39.653  32.529 1502.2615 05:19:44.44M
2017-10-02T22:29:34.955Z|I-OCEAN7-304-0616641|  23.20  14.405  39.622  32.500 1502.2290 05:19:49.51M
2017-10-02T22:29:40.020Z|I-OCEAN7-304-0616641|  23.20  14.406  39.691  32.563 1502.3037 05:19:54.57M
2017-10-02T22:29:45.083Z|I-OCEAN7-304-0616641|  23.30  14.406  39.607  32.486 1502.2169 05:19:59.63M
2017-10-02T22:29:50.149Z|I-OCEAN7-304-0616641|  23.22  14.407  39.568  32.449 1502.1741 05:20:04.69M
2017-10-02T22:29:55.214Z|I-OCEAN7-304-0616641|  23.22  14.407  39.614  32.491 1502.2247 05:20:09.76M