2017-10-02T22:26:02.232Z|I-OCEAN7-304-0616641|  23.21  14.412  39.660  32.529 1502.2839 05:16:16.77M
2017-10-02T22:26:07.295Z|I-OCEAN7-304-0616641|  23.21  14.412  39.653  32.523 1502.2778 05:16:21.83M
2017-10-02T22:26:12.362Z|I-OCEAN7-304-0616641|  23.21  14.409  39.677  32.547 1502.2976 05:16:26.89M
2017-10-02T22:26:17.428Z|I-OCEAN7-304-0616641|  23.21  14.409  39.634  32.507 1502.2500 05:16:31.96M
2017-10-02T22:26:22.490Z|I-OCEAN7-304-0616641|  23.20  14.409  39.685  32.555 1502.3037 05:16:37.04M
2017-10-02T22:26:27.555Z|I-OCEAN7-304-0616641|  23.26  14.408  39.684  32.554 1502.3036 05:16:42.10M
2017-10-02T22:26:32.620Z|I-OCEAN7-304-0616641|  23.25  14.409  39.670  32.541 1502.2893 05:16:47.17M
2017-10-02T22:26:37.687Z|I-OCEAN7-304-0616641|  23.25  14.409  39.648  32.521 1502.2657 05:16:52.23M
2017-10-02T22:26:42.749Z|I-OCEAN7-304-0616641|  23.25  14.408  39.645  32.519 1502.2616 05:16:57.30M
2017-10-02T22:26:47.817Z|I-OCEAN7-304-0616641|  23.25  14.408  39.646  32.520 1502.2615 05:17:02.36M
2017-10-02T22:26:52.881Z|I-OCEAN7-304-0616641|  23.21  14.408  39.616  32.493 1502.2280 05:17:07.43M
2017-10-02T22:26:57.943Z|I-OCEAN7-304-0616641|  23.21  14.408  39.627  32.502 1502.2395 05:17:12.49M