2017-10-02T22:24:00.676Z|I-OCEAN7-304-0616641|  23.23  14.409  39.681  32.551 1502.2992 05:14:15.22M
2017-10-02T22:24:05.741Z|I-OCEAN7-304-0616641|  23.23  14.409  39.681  32.551 1502.3002 05:14:20.28M
2017-10-02T22:24:10.808Z|I-OCEAN7-304-0616641|  23.23  14.409  39.645  32.518 1502.2626 05:14:25.34M
2017-10-02T22:24:15.869Z|I-OCEAN7-304-0616641|  23.20  14.409  39.624  32.498 1502.2399 05:14:30.41M
2017-10-02T22:24:20.936Z|I-OCEAN7-304-0616641|  23.22  14.409  39.624  32.498 1502.2406 05:14:35.47M
2017-10-02T22:24:26.000Z|I-OCEAN7-304-0616641|  23.22  14.410  39.624  32.498 1502.2408 05:14:40.54M
2017-10-02T22:24:31.066Z|I-OCEAN7-304-0616641|  23.22  14.410  39.579  32.457 1502.1934 05:14:45.60M
2017-10-02T22:24:36.129Z|I-OCEAN7-304-0616641|  23.22  14.410  39.627  32.501 1502.2454 05:14:50.66M
2017-10-02T22:24:41.197Z|I-OCEAN7-304-0616641|  23.23  14.410  39.627  32.500 1502.2462 05:14:55.73M
2017-10-02T22:24:46.261Z|I-OCEAN7-304-0616641|  23.11  14.411  39.650  32.522 1502.2698 05:15:00.79M
2017-10-02T22:24:51.325Z|I-OCEAN7-304-0616641|  23.21  14.411  39.687  32.555 1502.3108 05:15:05.86M
2017-10-02T22:24:56.391Z|I-OCEAN7-304-0616641|  23.21  14.411  39.634  32.506 1502.2537 05:15:10.92M