2017-10-02T22:22:04.183Z|I-OCEAN7-304-0616641|  23.18  14.407  39.647  32.521 1502.2600 05:12:18.71M
2017-10-02T22:22:09.250Z|I-OCEAN7-304-0616641|  23.18  14.407  39.646  32.520 1502.2590 05:12:23.77M
2017-10-02T22:22:14.315Z|I-OCEAN7-304-0616641|  23.18  14.408  39.613  32.490 1502.2244 05:12:28.84M
2017-10-02T22:22:19.382Z|I-OCEAN7-304-0616641|  23.21  14.408  39.622  32.498 1502.2347 05:12:33.90M
2017-10-02T22:22:24.445Z|I-OCEAN7-304-0616641|  23.21  14.408  39.650  32.523 1502.2657 05:12:38.97M
2017-10-02T22:22:29.508Z|I-OCEAN7-304-0616641|  23.22  14.408  39.697  32.566 1502.3162 05:12:44.05M
2017-10-02T22:22:34.575Z|I-OCEAN7-304-0616641|  23.19  14.408  39.696  32.566 1502.3147 05:12:49.11M
2017-10-02T22:22:39.642Z|I-OCEAN7-304-0616641|  23.21  14.408  39.730  32.597 1502.3513 05:12:54.18M
2017-10-02T22:22:44.705Z|I-OCEAN7-304-0616641|  23.17  14.408  39.779  32.641 1502.4021 05:12:59.24M
2017-10-02T22:22:49.767Z|I-OCEAN7-304-0616641|  23.17  14.408  39.717  32.585 1502.3358 05:13:04.31M
2017-10-02T22:22:54.833Z|I-OCEAN7-304-0616641|  23.18  14.408  39.717  32.586 1502.3357 05:13:09.37M
2017-10-02T22:22:59.900Z|I-OCEAN7-304-0616641|  23.20  14.407  39.717  32.585 1502.3351 05:13:14.43M