2017-10-02T22:20:03.407Z|I-OCEAN7-304-0616641|  23.13  14.404  39.643  32.520 1502.2465 05:10:17.93M
2017-10-02T22:20:08.476Z|I-OCEAN7-304-0616641|  23.13  14.404  39.654  32.531 1502.2598 05:10:23.01M
2017-10-02T22:20:13.540Z|I-OCEAN7-304-0616641|  23.13  14.405  39.698  32.570 1502.3070 05:10:28.07M
2017-10-02T22:20:18.607Z|I-OCEAN7-304-0616641|  23.16  14.405  39.697  32.569 1502.3085 05:10:33.14M
2017-10-02T22:20:23.672Z|I-OCEAN7-304-0616641|  23.16  14.405  39.656  32.531 1502.2646 05:10:38.20M
2017-10-02T22:20:28.733Z|I-OCEAN7-304-0616641|  23.16  14.406  39.630  32.507 1502.2380 05:10:43.27M
2017-10-02T22:20:33.801Z|I-OCEAN7-304-0616641|  23.16  14.406  39.661  32.535 1502.2719 05:10:48.33M
2017-10-02T22:20:38.604Z|I-OCEAN7-304-0616641|  23.17  14.406  39.669  32.542 1502.2811 05:10:53.39M
2017-10-02T22:20:43.670Z|I-OCEAN7-304-0616641|  23.17  14.407  39.638  32.514 1502.2489 05:10:58.20M
2017-10-02T22:20:48.733Z|I-OCEAN7-304-0616641|  23.17  14.407  39.609  32.487 1502.2177 05:11:03.27M
2017-10-02T22:20:53.800Z|I-OCEAN7-304-0616641|  23.20  14.407  39.619  32.496 1502.2291 05:11:08.33M
2017-10-02T22:20:58.864Z|I-OCEAN7-304-0616641|  23.12  14.407  39.660  32.533 1502.2725 05:11:13.39M