2017-10-02T22:13:04.335Z|I-OCEAN7-304-0616641|  23.04  14.409  39.535  32.418 1502.1404 05:03:18.83M
2017-10-02T22:13:09.399Z|I-OCEAN7-304-0616641|  23.12  14.409  39.580  32.459 1502.1898 05:03:23.90M
2017-10-02T22:13:14.465Z|I-OCEAN7-304-0616641|  23.12  14.408  39.574  32.453 1502.1831 05:03:28.96M
2017-10-02T22:13:19.530Z|I-OCEAN7-304-0616641|  23.07  14.408  39.605  32.482 1502.2151 05:03:34.05M
2017-10-02T22:13:24.594Z|I-OCEAN7-304-0616641|  23.13  14.408  39.615  32.492 1502.2272 05:03:39.11M
2017-10-02T22:13:29.659Z|I-OCEAN7-304-0616641|  23.11  14.408  39.555  32.437 1502.1619 05:03:44.17M
2017-10-02T22:13:34.724Z|I-OCEAN7-304-0616641|  23.11  14.407  39.665  32.537 1502.2781 05:03:49.24M
2017-10-02T22:13:39.789Z|I-OCEAN7-304-0616641|  23.15  14.407  39.664  32.537 1502.2764 05:03:54.30M
2017-10-02T22:13:44.852Z|I-OCEAN7-304-0616641|  23.11  14.407  39.623  32.500 1502.2312 05:03:59.36M
2017-10-02T22:13:49.917Z|I-OCEAN7-304-0616641|  23.11  14.406  39.623  32.501 1502.2307 05:04:04.43M
2017-10-02T22:13:54.981Z|I-OCEAN7-304-0616641|  23.11  14.406  39.661  32.535 1502.2706 05:04:09.49M