2017-10-02T22:11:03.562Z|I-OCEAN7-304-0616641|  23.12  14.404  39.623  32.502 1502.2252 05:01:18.07M
2017-10-02T22:11:08.626Z|I-OCEAN7-304-0616641|  23.10  14.404  39.650  32.527 1502.2549 05:01:23.13M
2017-10-02T22:11:13.691Z|I-OCEAN7-304-0616641|  23.10  14.404  39.624  32.503 1502.2278 05:01:28.20M
2017-10-02T22:11:18.757Z|I-OCEAN7-304-0616641|  23.10  14.405  39.615  32.494 1502.2183 05:01:33.26M
2017-10-02T22:11:23.822Z|I-OCEAN7-304-0616641|  23.09  14.405  39.719  32.589 1502.3296 05:01:38.32M
2017-10-02T22:11:28.886Z|I-OCEAN7-304-0616641|  23.14  14.405  39.725  32.595 1502.3375 05:01:43.39M
2017-10-02T22:11:33.949Z|I-OCEAN7-304-0616641|  23.14  14.405  39.682  32.555 1502.2911 05:01:48.45M
2017-10-02T22:11:39.015Z|I-OCEAN7-304-0616641|  23.08  14.405  39.682  32.555 1502.2904 05:01:53.51M
2017-10-02T22:11:44.078Z|I-OCEAN7-304-0616641|  23.08  14.405  39.682  32.556 1502.2902 05:01:58.58M
2017-10-02T22:11:49.142Z|I-OCEAN7-304-0616641|  23.08  14.405  39.643  32.519 1502.2484 05:02:03.64M
2017-10-02T22:11:53.949Z|I-OCEAN7-304-0616641|  23.08  14.405  39.642  32.519 1502.2491 05:02:08.70M
2017-10-02T22:11:59.013Z|I-OCEAN7-304-0616641|  23.08  14.406  39.548  32.432 1502.1488 05:02:13.52M