2017-10-02T22:09:02.268Z|I-OCEAN7-304-0616641|  23.05  14.404  39.739  32.608 1502.3489 04:59:16.76M
2017-10-02T22:09:07.332Z|I-OCEAN7-304-0616641|  23.07  14.404  39.684  32.558 1502.2910 04:59:21.82M
2017-10-02T22:09:12.397Z|I-OCEAN7-304-0616641|  23.07  14.404  39.691  32.564 1502.2988 04:59:26.88M
2017-10-02T22:09:17.462Z|I-OCEAN7-304-0616641|  23.05  14.404  39.692  32.565 1502.2992 04:59:31.94M
2017-10-02T22:09:22.527Z|I-OCEAN7-304-0616641|  23.07  14.404  39.640  32.517 1502.2433 04:59:37.03M
2017-10-02T22:09:27.592Z|I-OCEAN7-304-0616641|  23.07  14.404  39.618  32.497 1502.2207 04:59:42.09M
2017-10-02T22:09:32.658Z|I-OCEAN7-304-0616641|  23.01  14.404  39.618  32.497 1502.2194 04:59:47.16M
2017-10-02T22:09:37.719Z|I-OCEAN7-304-0616641|  23.05  14.405  39.681  32.555 1502.2880 04:59:52.22M
2017-10-02T22:09:42.786Z|I-OCEAN7-304-0616641|  23.05  14.405  39.689  32.562 1502.2969 04:59:57.28M
2017-10-02T22:09:47.851Z|I-OCEAN7-304-0616641|  23.09  14.405  39.705  32.576 1502.3149 05:00:02.35M
2017-10-02T22:09:52.919Z|I-OCEAN7-304-0616641|  23.07  14.405  39.704  32.576 1502.3143 05:00:07.41M
2017-10-02T22:09:57.978Z|I-OCEAN7-304-0616641|  23.11  14.405  39.595  32.476 1502.1984 05:00:12.48M