2017-10-02T22:07:00.976Z|I-OCEAN7-304-0616641|  23.08  14.403  39.849  32.709 1502.4652 04:57:15.46M
2017-10-02T22:07:06.040Z|I-OCEAN7-304-0616641|  23.10  14.403  39.762  32.630 1502.3729 04:57:20.52M
2017-10-02T22:07:11.103Z|I-OCEAN7-304-0616641|  23.07  14.403  39.769  32.636 1502.3799 04:57:25.59M
2017-10-02T22:07:16.169Z|I-OCEAN7-304-0616641|  23.07  14.404  39.751  32.620 1502.3613 04:57:30.65M
2017-10-02T22:07:21.233Z|I-OCEAN7-304-0616641|  23.01  14.404  39.752  32.621 1502.3615 04:57:35.72M
2017-10-02T22:07:26.297Z|I-OCEAN7-304-0616641|  23.11  14.404  39.820  32.682 1502.4362 04:57:40.78M
2017-10-02T22:07:31.363Z|I-OCEAN7-304-0616641|  23.09  14.404  39.794  32.658 1502.4082 04:57:45.84M
2017-10-02T22:07:36.428Z|I-OCEAN7-304-0616641|  23.09  14.404  39.747  32.616 1502.3591 04:57:50.91M
2017-10-02T22:07:41.493Z|I-OCEAN7-304-0616641|  23.06  14.405  39.694  32.566 1502.3022 04:57:55.97M
2017-10-02T22:07:46.296Z|I-OCEAN7-304-0616641|  23.09  14.404  39.704  32.576 1502.3113 04:58:01.05M
2017-10-02T22:07:51.362Z|I-OCEAN7-304-0616641|  23.09  14.404  39.719  32.590 1502.3278 04:58:05.84M
2017-10-02T22:07:56.428Z|I-OCEAN7-304-0616641|  23.15  14.406  39.715  32.585 1502.3284 04:58:10.91M