2017-10-02T22:05:04.478Z|I-OCEAN7-304-0616641|  23.07  14.406  39.497  32.385 1502.0951 04:55:18.95M
2017-10-02T22:05:09.544Z|I-OCEAN7-304-0616641|  23.07  14.406  39.580  32.461 1502.1840 04:55:24.03M
2017-10-02T22:05:14.608Z|I-OCEAN7-304-0616641|  23.07  14.406  39.683  32.556 1502.2946 04:55:29.10M
2017-10-02T22:05:19.674Z|I-OCEAN7-304-0616641|  23.07  14.406  39.630  32.506 1502.2375 04:55:34.16M
2017-10-02T22:05:24.740Z|I-OCEAN7-304-0616641|  23.06  14.407  39.591  32.471 1502.1962 04:55:39.22M
2017-10-02T22:05:29.802Z|I-OCEAN7-304-0616641|  23.06  14.406  39.702  32.572 1502.3146 04:55:44.29M
2017-10-02T22:05:34.865Z|I-OCEAN7-304-0616641|  23.06  14.406  39.766  32.632 1502.3831 04:55:49.35M
2017-10-02T22:05:39.933Z|I-OCEAN7-304-0616641|  23.06  14.406  39.767  32.632 1502.3824 04:55:54.41M
2017-10-02T22:05:44.999Z|I-OCEAN7-304-0616641|  23.06  14.407  39.346  32.247 1501.9358 04:55:59.48M
2017-10-02T22:05:50.063Z|I-OCEAN7-304-0616641|  23.06  14.404  39.192  32.108 1501.7651 04:56:04.54M
2017-10-02T22:05:55.126Z|I-OCEAN7-304-0616641|  23.06  14.404  39.034  31.964 1501.5957 04:56:09.61M