2017-10-02T22:00:00.593Z|I-OCEAN7-304-0616641|  23.03  14.408  39.601  32.479 1502.2108 04:50:15.06M
2017-10-02T22:00:05.660Z|I-OCEAN7-304-0616641|  23.03  14.408  39.657  32.529 1502.2706 04:50:20.13M
2017-10-02T22:00:10.723Z|I-OCEAN7-304-0616641|  23.03  14.408  39.749  32.614 1502.3683 04:50:25.19M
2017-10-02T22:00:15.789Z|I-OCEAN7-304-0616641|  23.03  14.408  39.689  32.559 1502.3036 04:50:30.25M
2017-10-02T22:00:20.855Z|I-OCEAN7-304-0616641|  23.07  14.408  39.689  32.559 1502.3038 04:50:35.32M
2017-10-02T22:00:25.917Z|I-OCEAN7-304-0616641|  23.05  14.408  39.730  32.597 1502.3468 04:50:40.39M
2017-10-02T22:00:30.984Z|I-OCEAN7-304-0616641|  23.05  14.408  39.730  32.597 1502.3473 04:50:45.45M
2017-10-02T22:00:36.048Z|I-OCEAN7-304-0616641|  23.11  14.407  39.737  32.604 1502.3557 04:50:50.51M
2017-10-02T22:00:41.111Z|I-OCEAN7-304-0616641|  23.09  14.407  39.655  32.529 1502.2668 04:50:55.58M
2017-10-02T22:00:46.176Z|I-OCEAN7-304-0616641|  23.08  14.407  39.655  32.529 1502.2657 04:51:00.64M
2017-10-02T22:00:51.242Z|I-OCEAN7-304-0616641|  23.11  14.406  39.655  32.530 1502.2654 04:51:05.70M
2017-10-02T22:00:56.308Z|I-OCEAN7-304-0616641|  23.10  14.406  39.693  32.564 1502.3047 04:51:10.77M