2017-10-02T21:58:04.107Z|I-OCEAN7-304-0616641|  23.06  14.408  39.618  32.495 1502.2279 04:48:18.56M
2017-10-02T21:58:09.168Z|I-OCEAN7-304-0616641|  23.02  14.407  39.667  32.540 1502.2792 04:48:23.62M
2017-10-02T21:58:14.232Z|I-OCEAN7-304-0616641|  23.02  14.407  39.673  32.545 1502.2853 04:48:28.68M
2017-10-02T21:58:19.300Z|I-OCEAN7-304-0616641|  22.98  14.407  39.674  32.546 1502.2842 04:48:33.75M
2017-10-02T21:58:24.365Z|I-OCEAN7-304-0616641|  23.04  14.407  39.675  32.547 1502.2858 04:48:38.81M
2017-10-02T21:58:29.429Z|I-OCEAN7-304-0616641|  23.04  14.407  39.626  32.503 1502.2335 04:48:43.88M
2017-10-02T21:58:34.494Z|I-OCEAN7-304-0616641|  23.04  14.407  39.684  32.556 1502.2964 04:48:48.94M
2017-10-02T21:58:39.557Z|I-OCEAN7-304-0616641|  23.10  14.406  39.684  32.556 1502.2959 04:48:54.03M
2017-10-02T21:58:44.622Z|I-OCEAN7-304-0616641|  23.03  14.406  39.715  32.584 1502.3267 04:48:59.09M
2017-10-02T21:58:49.688Z|I-OCEAN7-304-0616641|  23.03  14.406  39.677  32.550 1502.2861 04:49:04.15M
2017-10-02T21:58:54.755Z|I-OCEAN7-304-0616641|  23.11  14.406  39.677  32.550 1502.2872 04:49:09.22M
2017-10-02T21:58:59.817Z|I-OCEAN7-304-0616641|  23.07  14.404  39.727  32.597 1502.3359 04:49:14.28M