2017-10-02T21:56:02.551Z|I-OCEAN7-304-0616641|  23.03  14.411  39.718  32.583 1502.3420 04:46:17.01M
2017-10-02T21:56:07.617Z|I-OCEAN7-304-0616641|  23.03  14.406  39.682  32.555 1502.2910 04:46:22.07M
2017-10-02T21:56:12.678Z|I-OCEAN7-304-0616641|  23.06  14.405  39.641  32.518 1502.2466 04:46:27.14M
2017-10-02T21:56:17.746Z|I-OCEAN7-304-0616641|  23.07  14.405  39.649  32.525 1502.2538 04:46:32.20M
2017-10-02T21:56:22.811Z|I-OCEAN7-304-0616641|  23.10  14.404  39.719  32.590 1502.3290 04:46:37.26M
2017-10-02T21:56:27.873Z|I-OCEAN7-304-0616641|  23.05  14.404  39.690  32.564 1502.2960 04:46:42.33M
2017-10-02T21:56:32.940Z|I-OCEAN7-304-0616641|  23.05  14.404  39.610  32.490 1502.2096 04:46:47.39M
2017-10-02T21:56:38.007Z|I-OCEAN7-304-0616641|  23.05  14.403  39.560  32.445 1502.1558 04:46:52.45M
2017-10-02T21:56:43.070Z|I-OCEAN7-304-0616641|  23.01  14.403  39.603  32.484 1502.2012 04:46:57.52M
2017-10-02T21:56:48.136Z|I-OCEAN7-304-0616641|  23.07  14.404  39.677  32.552 1502.2823 04:47:02.58M
2017-10-02T21:56:53.199Z|I-OCEAN7-304-0616641|  23.00  14.404  39.606  32.486 1502.2056 04:47:07.65M
2017-10-02T21:56:58.265Z|I-OCEAN7-304-0616641|  23.04  14.404  39.605  32.486 1502.2065 04:47:12.71M