2017-10-02T21:54:01.259Z|I-OCEAN7-304-0616641|  23.03  14.406  39.836  32.695 1502.4574 04:44:15.70M
2017-10-02T21:54:06.322Z|I-OCEAN7-304-0616641|  23.01  14.406  39.863  32.720 1502.4855 04:44:20.76M
2017-10-02T21:54:11.386Z|I-OCEAN7-304-0616641|  23.05  14.406  39.768  32.633 1502.3838 04:44:25.82M
2017-10-02T21:54:16.452Z|I-OCEAN7-304-0616641|  23.03  14.404  39.715  32.586 1502.3236 04:44:30.88M
2017-10-02T21:54:21.518Z|I-OCEAN7-304-0616641|  23.03  14.404  39.715  32.586 1502.3239 04:44:35.95M
2017-10-02T21:54:26.581Z|I-OCEAN7-304-0616641|  23.03  14.405  39.660  32.536 1502.2651 04:44:41.03M
2017-10-02T21:54:31.385Z|I-OCEAN7-304-0616641|  23.02  14.405  39.703  32.575 1502.3114 04:44:46.10M
2017-10-02T21:54:36.451Z|I-OCEAN7-304-0616641|  23.01  14.405  39.626  32.505 1502.2292 04:44:50.88M
2017-10-02T21:54:41.513Z|I-OCEAN7-304-0616641|  23.01  14.405  39.658  32.533 1502.2638 04:44:55.95M
2017-10-02T21:54:46.579Z|I-OCEAN7-304-0616641|  23.01  14.405  39.796  32.659 1502.4121 04:45:01.03M
2017-10-02T21:54:51.646Z|I-OCEAN7-304-0616641|  23.01  14.405  39.796  32.660 1502.4116 04:45:06.10M
2017-10-02T21:54:56.710Z|I-OCEAN7-304-0616641|  23.01  14.408  39.723  32.590 1502.3401 04:45:11.16M