2017-10-02T21:52:04.770Z|I-OCEAN7-304-0616641|  23.02  14.405  39.735  32.604 1502.3451 04:42:19.21M
2017-10-02T21:52:09.833Z|I-OCEAN7-304-0616641|  22.97  14.404  39.677  32.551 1502.2816 04:42:24.27M
2017-10-02T21:52:14.895Z|I-OCEAN7-304-0616641|  23.02  14.404  39.676  32.550 1502.2811 04:42:29.34M
2017-10-02T21:52:19.961Z|I-OCEAN7-304-0616641|  23.02  14.404  39.675  32.550 1502.2800 04:42:34.40M
2017-10-02T21:52:25.028Z|I-OCEAN7-304-0616641|  23.02  14.404  39.675  32.550 1502.2795 04:42:39.46M
2017-10-02T21:52:30.092Z|I-OCEAN7-304-0616641|  23.06  14.404  39.642  32.520 1502.2443 04:42:44.53M
2017-10-02T21:52:35.157Z|I-OCEAN7-304-0616641|  23.04  14.404  39.650  32.527 1502.2532 04:42:49.59M
2017-10-02T21:52:40.225Z|I-OCEAN7-304-0616641|  23.01  14.405  39.690  32.563 1502.2971 04:42:54.65M
2017-10-02T21:52:45.285Z|I-OCEAN7-304-0616641|  23.07  14.405  39.652  32.528 1502.2577 04:42:59.72M
2017-10-02T21:52:50.351Z|I-OCEAN7-304-0616641|  23.03  14.405  39.734  32.603 1502.3464 04:43:04.78M
2017-10-02T21:52:55.416Z|I-OCEAN7-304-0616641|  23.08  14.406  39.644  32.520 1502.2518 04:43:09.84M