2017-10-02T21:39:05.059Z|I-OCEAN7-304-0616641|  22.91  14.404  39.532  32.420 1502.1243 04:29:19.45M
2017-10-02T21:39:10.123Z|I-OCEAN7-304-0616641|  22.98  14.404  39.533  32.420 1502.1265 04:29:24.51M
2017-10-02T21:39:15.189Z|I-OCEAN7-304-0616641|  22.96  14.404  39.533  32.421 1502.1263 04:29:29.58M
2017-10-02T21:39:20.253Z|I-OCEAN7-304-0616641|  22.92  14.404  39.560  32.445 1502.1548 04:29:34.64M
2017-10-02T21:39:25.315Z|I-OCEAN7-304-0616641|  22.97  14.404  39.537  32.424 1502.1318 04:29:39.70M
2017-10-02T21:39:30.382Z|I-OCEAN7-304-0616641|  22.92  14.404  39.537  32.424 1502.1305 04:29:44.77M
2017-10-02T21:39:35.445Z|I-OCEAN7-304-0616641|  22.93  14.404  39.537  32.424 1502.1302 04:29:49.83M
2017-10-02T21:39:40.511Z|I-OCEAN7-304-0616641|  22.93  14.403  39.529  32.417 1502.1199 04:29:54.89M
2017-10-02T21:39:45.574Z|I-OCEAN7-304-0616641|  22.94  14.403  39.500  32.391 1502.0886 04:29:59.96M
2017-10-02T21:39:50.642Z|I-OCEAN7-304-0616641|  22.93  14.402  39.542  32.430 1502.1327 04:30:05.04M
2017-10-02T21:39:55.707Z|I-OCEAN7-304-0616641|  22.91  14.402  39.581  32.465 1502.1733 04:30:10.11M