2017-10-02T21:34:02.215Z|I-OCEAN7-304-0616641|  22.92  14.404  39.407  32.305 1501.9907 04:24:16.58M
2017-10-02T21:34:07.281Z|I-OCEAN7-304-0616641|  22.92  14.404  39.417  32.314 1502.0018 04:24:21.65M
2017-10-02T21:34:12.345Z|I-OCEAN7-304-0616641|  22.92  14.401  39.399  32.300 1501.9763 04:24:26.71M
2017-10-02T21:34:17.410Z|I-OCEAN7-304-0616641|  22.92  14.400  39.358  32.263 1501.9307 04:24:31.78M
2017-10-02T21:34:22.473Z|I-OCEAN7-304-0616641|  22.91  14.400  39.405  32.306 1501.9808 04:24:36.84M
2017-10-02T21:34:27.539Z|I-OCEAN7-304-0616641|  22.90  14.400  39.396  32.298 1501.9706 04:24:41.90M
2017-10-02T21:34:32.604Z|I-OCEAN7-304-0616641|  22.96  14.401  39.354  32.258 1501.9283 04:24:46.97M
2017-10-02T21:34:37.670Z|I-OCEAN7-304-0616641|  22.92  14.406  39.374  32.274 1501.9606 04:24:52.05M
2017-10-02T21:34:42.474Z|I-OCEAN7-304-0616641|  22.91  14.406  39.402  32.298 1501.9902 04:24:57.12M
2017-10-02T21:34:47.537Z|I-OCEAN7-304-0616641|  22.92  14.406  39.362  32.262 1501.9480 04:25:01.90M
2017-10-02T21:34:52.600Z|I-OCEAN7-304-0616641|  22.92  14.406  39.362  32.262 1501.9486 04:25:06.97M
2017-10-02T21:34:57.664Z|I-OCEAN7-304-0616641|  22.92  14.406  39.336  32.238 1501.9204 04:25:12.05M