2017-10-02T21:30:04.691Z|I-OCEAN7-304-0616641|  22.90  14.404  39.454  32.348 1502.0421 04:20:19.06M
2017-10-02T21:30:09.758Z|I-OCEAN7-304-0616641|  22.90  14.404  39.476  32.368 1502.0641 04:20:24.12M
2017-10-02T21:30:14.563Z|I-OCEAN7-304-0616641|  22.90  14.403  39.434  32.330 1502.0189 04:20:29.19M
2017-10-02T21:30:19.627Z|I-OCEAN7-304-0616641|  22.90  14.403  39.359  32.262 1501.9390 04:20:34.00M
2017-10-02T21:30:24.689Z|I-OCEAN7-304-0616641|  22.90  14.403  39.444  32.339 1502.0295 04:20:39.06M
2017-10-02T21:30:29.758Z|I-OCEAN7-304-0616641|  22.90  14.403  39.372  32.274 1501.9523 04:20:44.12M
2017-10-02T21:30:34.823Z|I-OCEAN7-304-0616641|  22.88  14.403  39.465  32.359 1502.0507 04:20:49.19M
2017-10-02T21:30:39.884Z|I-OCEAN7-304-0616641|  22.88  14.403  39.431  32.327 1502.0134 04:20:54.25M
2017-10-02T21:30:44.951Z|I-OCEAN7-304-0616641|  22.92  14.402  39.440  32.337 1502.0237 04:20:59.31M
2017-10-02T21:30:50.016Z|I-OCEAN7-304-0616641|  22.92  14.402  39.407  32.307 1501.9869 04:21:04.38M
2017-10-02T21:30:55.079Z|I-OCEAN7-304-0616641|  22.93  14.402  39.345  32.250 1501.9198 04:21:09.44M