2017-10-02T21:28:03.399Z|I-OCEAN7-304-0616641|  22.82  14.400  39.321  32.229 1501.8890 04:18:17.75M
2017-10-02T21:28:08.465Z|I-OCEAN7-304-0616641|  22.82  14.400  39.356  32.261 1501.9271 04:18:22.81M
2017-10-02T21:28:13.529Z|I-OCEAN7-304-0616641|  22.85  14.401  39.349  32.255 1501.9218 04:18:27.87M
2017-10-02T21:28:18.594Z|I-OCEAN7-304-0616641|  22.92  14.401  39.337  32.243 1501.9097 04:18:32.94M
2017-10-02T21:28:23.400Z|I-OCEAN7-304-0616641|  22.92  14.401  39.392  32.294 1501.9688 04:18:38.02M
2017-10-02T21:28:28.464Z|I-OCEAN7-304-0616641|  22.88  14.401  39.382  32.285 1501.9567 04:18:42.81M
2017-10-02T21:28:33.528Z|I-OCEAN7-304-0616641|  22.88  14.400  39.438  32.336 1502.0162 04:18:47.87M
2017-10-02T21:28:38.591Z|I-OCEAN7-304-0616641|  22.87  14.400  39.374  32.278 1501.9470 04:18:52.94M
2017-10-02T21:28:43.655Z|I-OCEAN7-304-0616641|  22.82  14.400  39.417  32.317 1501.9916 04:18:58.02M
2017-10-02T21:28:48.720Z|I-OCEAN7-304-0616641|  22.82  14.400  39.393  32.295 1501.9668 04:19:03.08M
2017-10-02T21:28:53.786Z|I-OCEAN7-304-0616641|  22.83  14.400  39.393  32.295 1501.9667 04:19:08.15M
2017-10-02T21:28:58.852Z|I-OCEAN7-304-0616641|  22.83  14.403  39.296  32.204 1501.8705 04:19:13.21M