2017-10-02T21:26:02.106Z|I-OCEAN7-304-0616641|  22.93  14.405  39.654  32.530 1502.2581 04:16:16.45M
2017-10-02T21:26:07.170Z|I-OCEAN7-304-0616641|  22.86  14.404  39.651  32.528 1502.2522 04:16:21.52M
2017-10-02T21:26:12.238Z|I-OCEAN7-304-0616641|  22.88  14.404  39.639  32.517 1502.2384 04:16:26.58M
2017-10-02T21:26:17.299Z|I-OCEAN7-304-0616641|  22.98  14.403  39.434  32.330 1502.0206 04:16:31.64M
2017-10-02T21:26:22.366Z|I-OCEAN7-304-0616641|  22.90  14.403  39.285  32.194 1501.8595 04:16:36.71M
2017-10-02T21:26:27.172Z|I-OCEAN7-304-0616641|  22.90  14.403  39.217  32.132 1501.7869 04:16:41.77M
2017-10-02T21:26:32.235Z|I-OCEAN7-304-0616641|  22.95  14.403  39.344  32.248 1501.9229 04:16:46.58M
2017-10-02T21:26:37.299Z|I-OCEAN7-304-0616641|  22.87  14.403  39.389  32.289 1501.9691 04:16:51.64M
2017-10-02T21:26:42.363Z|I-OCEAN7-304-0616641|  22.89  14.403  39.382  32.283 1501.9620 04:16:56.71M
2017-10-02T21:26:47.430Z|I-OCEAN7-304-0616641|  22.89  14.403  39.340  32.244 1501.9160 04:17:01.77M
2017-10-02T21:26:52.494Z|I-OCEAN7-304-0616641|  22.88  14.402  39.362  32.265 1501.9392 04:17:06.83M
2017-10-02T21:26:57.557Z|I-OCEAN7-304-0616641|  22.88  14.402  39.371  32.274 1501.9476 04:17:11.90M