2017-10-02T21:23:00.037Z|I-OCEAN7-304-0616641|  22.91  14.398  39.711  32.587 1502.3030 04:13:14.37M
2017-10-02T21:23:05.099Z|I-OCEAN7-304-0616641|  22.91  14.398  39.674  32.554 1502.2629 04:13:19.44M
2017-10-02T21:23:10.166Z|I-OCEAN7-304-0616641|  22.88  14.398  39.682  32.561 1502.2727 04:13:24.50M
2017-10-02T21:23:15.229Z|I-OCEAN7-304-0616641|  22.89  14.399  39.698  32.576 1502.2913 04:13:29.56M
2017-10-02T21:23:20.295Z|I-OCEAN7-304-0616641|  22.89  14.399  39.697  32.574 1502.2900 04:13:34.63M
2017-10-02T21:23:25.359Z|I-OCEAN7-304-0616641|  22.88  14.400  39.651  32.531 1502.2419 04:13:39.69M
2017-10-02T21:23:30.423Z|I-OCEAN7-304-0616641|  22.88  14.400  39.698  32.574 1502.2935 04:13:44.75M
2017-10-02T21:23:35.488Z|I-OCEAN7-304-0616641|  22.88  14.400  39.698  32.574 1502.2944 04:13:49.82M
2017-10-02T21:23:40.294Z|I-OCEAN7-304-0616641|  22.88  14.401  39.698  32.574 1502.2959 04:13:54.88M
2017-10-02T21:23:45.357Z|I-OCEAN7-304-0616641|  22.90  14.402  39.692  32.567 1502.2902 04:13:59.69M
2017-10-02T21:23:50.424Z|I-OCEAN7-304-0616641|  22.90  14.401  39.691  32.567 1502.2897 04:14:04.75M
2017-10-02T21:23:55.486Z|I-OCEAN7-304-0616641|  22.91  14.402  39.663  32.541 1502.2606 04:14:09.82M