2017-10-02T21:17:01.481Z|I-OCEAN7-304-0616641|  22.90  14.404  39.719  32.590 1502.3242 04:07:15.79M
2017-10-02T21:17:06.543Z|I-OCEAN7-304-0616641|  22.85  14.404  39.698  32.571 1502.3002 04:07:20.85M
2017-10-02T21:17:11.607Z|I-OCEAN7-304-0616641|  22.89  14.403  39.661  32.538 1502.2616 04:07:25.91M
2017-10-02T21:17:16.674Z|I-OCEAN7-304-0616641|  22.89  14.403  39.662  32.538 1502.2621 04:07:31.00M
2017-10-02T21:17:21.740Z|I-OCEAN7-304-0616641|  22.87  14.403  39.648  32.525 1502.2469 04:07:36.06M
2017-10-02T21:17:26.801Z|I-OCEAN7-304-0616641|  22.90  14.403  39.599  32.481 1502.1956 04:07:41.13M
2017-10-02T21:17:31.866Z|I-OCEAN7-304-0616641|  22.85  14.403  39.600  32.482 1502.1958 04:07:46.19M
2017-10-02T21:17:36.932Z|I-OCEAN7-304-0616641|  22.87  14.404  39.584  32.467 1502.1788 04:07:51.25M
2017-10-02T21:17:41.996Z|I-OCEAN7-304-0616641|  22.87  14.404  39.625  32.505 1502.2231 04:07:56.32M
2017-10-02T21:17:47.062Z|I-OCEAN7-304-0616641|  22.86  14.403  39.692  32.566 1502.2935 04:08:01.38M
2017-10-02T21:17:52.127Z|I-OCEAN7-304-0616641|  22.87  14.403  39.691  32.565 1502.2926 04:08:06.44M
2017-10-02T21:17:57.190Z|I-OCEAN7-304-0616641|  22.92  14.403  39.681  32.556 1502.2823 04:08:11.51M