2017-10-02T21:13:04.476Z|I-OCEAN7-304-0616641|  22.90  14.405  39.604  32.483 1502.2052 04:03:18.77M
2017-10-02T21:13:09.542Z|I-OCEAN7-304-0616641|  22.84  14.405  39.596  32.476 1502.1945 04:03:23.84M
2017-10-02T21:13:14.607Z|I-OCEAN7-304-0616641|  22.92  14.405  39.440  32.335 1502.0289 04:03:28.90M
2017-10-02T21:13:19.671Z|I-OCEAN7-304-0616641|  22.86  14.404  39.091  32.016 1501.6545 04:03:33.96M
2017-10-02T21:13:24.736Z|I-OCEAN7-304-0616641|  22.88  14.402  38.989  31.925 1501.5413 04:03:39.05M
2017-10-02T21:13:29.799Z|I-OCEAN7-304-0616641|  22.88  14.402  39.283  32.193 1501.8550 04:03:44.11M
2017-10-02T21:13:34.865Z|I-OCEAN7-304-0616641|  22.88  14.402  39.455  32.350 1502.0385 04:03:49.17M
2017-10-02T21:13:39.927Z|I-OCEAN7-304-0616641|  22.88  14.402  39.529  32.418 1502.1160 04:03:54.24M
2017-10-02T21:13:44.994Z|I-OCEAN7-304-0616641|  22.88  14.402  39.640  32.520 1502.2350 04:03:59.30M
2017-10-02T21:13:50.060Z|I-OCEAN7-304-0616641|  22.87  14.402  39.680  32.556 1502.2776 04:04:04.37M
2017-10-02T21:13:55.124Z|I-OCEAN7-304-0616641|  22.91  14.402  39.720  32.593 1502.3217 04:04:09.43M