2017-10-02T21:10:02.402Z|I-OCEAN7-304-0616641|  22.88  14.407  39.585  32.465 1502.1880 04:00:16.69M
2017-10-02T21:10:07.469Z|I-OCEAN7-304-0616641|  22.88  14.407  39.112  32.033 1501.6818 04:00:21.75M
2017-10-02T21:10:12.537Z|I-OCEAN7-304-0616641|  22.88  14.406  39.336  32.238 1501.9202 04:00:26.82M
2017-10-02T21:10:17.601Z|I-OCEAN7-304-0616641|  22.85  14.406  39.468  32.359 1502.0601 04:00:31.89M
2017-10-02T21:10:22.664Z|I-OCEAN7-304-0616641|  22.93  14.406  39.544  32.428 1502.1423 04:00:36.95M
2017-10-02T21:10:27.729Z|I-OCEAN7-304-0616641|  22.83  14.406  39.507  32.394 1502.1003 04:00:42.03M
2017-10-02T21:10:32.792Z|I-OCEAN7-304-0616641|  22.78  14.405  39.143  32.063 1501.7108 04:00:47.10M
2017-10-02T21:10:37.859Z|I-OCEAN7-304-0616641|  22.85  14.405  39.149  32.068 1501.7169 04:00:52.16M
2017-10-02T21:10:42.923Z|I-OCEAN7-304-0616641|  22.86  14.405  38.950  31.887 1501.5049 04:00:57.22M
2017-10-02T21:10:47.989Z|I-OCEAN7-304-0616641|  22.86  14.404  38.894  31.837 1501.4445 04:01:02.29M
2017-10-02T21:10:53.049Z|I-OCEAN7-304-0616641|  22.89  14.404  38.866  31.811 1501.4142 04:01:07.35M
2017-10-02T21:10:58.117Z|I-OCEAN7-304-0616641|  22.89  14.404  38.902  31.844 1501.4524 04:01:12.41M