2017-10-02T21:06:04.620Z|I-OCEAN7-304-0616641|  22.92  14.409  39.639  32.513 1502.2502 03:56:18.89M
2017-10-02T21:06:09.686Z|I-OCEAN7-304-0616641|  22.92  14.408  39.637  32.512 1502.2471 03:56:23.96M
2017-10-02T21:06:14.749Z|I-OCEAN7-304-0616641|  22.92  14.408  39.649  32.523 1502.2587 03:56:29.04M
2017-10-02T21:06:19.815Z|I-OCEAN7-304-0616641|  22.92  14.414  39.664  32.532 1502.2878 03:56:34.10M
2017-10-02T21:06:24.880Z|I-OCEAN7-304-0616641|  22.87  14.414  39.716  32.579 1502.3430 03:56:39.17M
2017-10-02T21:06:29.943Z|I-OCEAN7-304-0616641|  22.86  14.414  39.693  32.558 1502.3186 03:56:44.23M
2017-10-02T21:06:35.009Z|I-OCEAN7-304-0616641|  22.86  14.414  39.744  32.605 1502.3729 03:56:49.29M
2017-10-02T21:06:40.069Z|I-OCEAN7-304-0616641|  22.86  14.413  39.643  32.512 1502.2639 03:56:54.36M
2017-10-02T21:06:45.140Z|I-OCEAN7-304-0616641|  22.87  14.413  39.642  32.512 1502.2629 03:56:59.42M
2017-10-02T21:06:50.201Z|I-OCEAN7-304-0616641|  22.84  14.413  39.642  32.512 1502.2614 03:57:04.49M
2017-10-02T21:06:55.268Z|I-OCEAN7-304-0616641|  22.88  14.412  39.231  32.137 1501.8226 03:57:09.55M