2017-10-02T21:04:03.324Z|I-OCEAN7-304-0616641|  22.85  14.407  39.049  31.975 1501.6160 03:54:17.60M
2017-10-02T21:04:08.390Z|I-OCEAN7-304-0616641|  22.85  14.408  39.047  31.973 1501.6146 03:54:22.66M
2017-10-02T21:04:13.454Z|I-OCEAN7-304-0616641|  22.86  14.408  38.927  31.863 1501.4873 03:54:27.72M
2017-10-02T21:04:18.519Z|I-OCEAN7-304-0616641|  22.86  14.408  38.840  31.784 1501.3958 03:54:32.79M
2017-10-02T21:04:23.585Z|I-OCEAN7-304-0616641|  22.88  14.408  38.902  31.841 1501.4619 03:54:37.85M
2017-10-02T21:04:28.651Z|I-OCEAN7-304-0616641|  22.88  14.408  38.910  31.848 1501.4705 03:54:42.92M
2017-10-02T21:04:33.714Z|I-OCEAN7-304-0616641|  22.93  14.408  38.926  31.862 1501.4879 03:54:48.00M
2017-10-02T21:04:38.778Z|I-OCEAN7-304-0616641|  22.87  14.408  39.026  31.954 1501.5929 03:54:53.06M
2017-10-02T21:04:43.845Z|I-OCEAN7-304-0616641|  22.79  14.408  39.348  32.248 1501.9342 03:54:58.13M
2017-10-02T21:04:48.907Z|I-OCEAN7-304-0616641|  22.86  14.407  39.628  32.505 1502.2338 03:55:03.19M
2017-10-02T21:04:53.974Z|I-OCEAN7-304-0616641|  22.86  14.407  39.603  32.482 1502.2062 03:55:08.25M
2017-10-02T21:04:59.041Z|I-OCEAN7-304-0616641|  22.83  14.406  39.630  32.506 1502.2339 03:55:13.32M