2017-10-02T21:02:02.031Z|I-OCEAN7-304-0616641|  22.89  14.411  39.682  32.550 1502.3003 03:52:16.31M
2017-10-02T21:02:07.093Z|I-OCEAN7-304-0616641|  22.86  14.411  39.674  32.543 1502.2917 03:52:21.37M
2017-10-02T21:02:12.161Z|I-OCEAN7-304-0616641|  22.86  14.411  39.691  32.558 1502.3094 03:52:26.43M
2017-10-02T21:02:17.224Z|I-OCEAN7-304-0616641|  22.86  14.411  39.691  32.558 1502.3107 03:52:31.50M
2017-10-02T21:02:22.290Z|I-OCEAN7-304-0616641|  22.86  14.411  39.689  32.556 1502.3082 03:52:36.56M
2017-10-02T21:02:27.355Z|I-OCEAN7-304-0616641|  22.87  14.411  39.719  32.584 1502.3414 03:52:41.62M
2017-10-02T21:02:32.419Z|I-OCEAN7-304-0616641|  22.88  14.407  39.663  32.537 1502.2710 03:52:46.69M
2017-10-02T21:02:37.485Z|I-OCEAN7-304-0616641|  22.88  14.406  39.204  32.118 1501.7787 03:52:51.75M
2017-10-02T21:02:42.550Z|I-OCEAN7-304-0616641|  22.88  14.405  38.980  31.914 1501.5377 03:52:56.81M
2017-10-02T21:02:47.616Z|I-OCEAN7-304-0616641|  22.90  14.404  38.828  31.776 1501.3752 03:53:01.88M
2017-10-02T21:02:52.681Z|I-OCEAN7-304-0616641|  22.90  14.403  39.174  32.093 1501.7399 03:53:06.94M
2017-10-02T21:02:57.742Z|I-OCEAN7-304-0616641|  22.88  14.403  39.394  32.294 1501.9755 03:53:12.03M