2017-10-02T20:53:00.880Z|I-OCEAN7-304-0616641|  22.89  14.417  39.696  32.558 1502.3285 03:43:15.13M
2017-10-02T20:53:05.947Z|I-OCEAN7-304-0616641|  22.83  14.416  39.704  32.566 1502.3352 03:43:20.19M
2017-10-02T20:53:11.013Z|I-OCEAN7-304-0616641|  22.84  14.416  39.766  32.623 1502.4020 03:43:25.26M
2017-10-02T20:53:16.076Z|I-OCEAN7-304-0616641|  22.90  14.416  39.691  32.554 1502.3223 03:43:30.32M
2017-10-02T20:53:21.143Z|I-OCEAN7-304-0616641|  22.86  14.416  39.668  32.533 1502.2976 03:43:35.39M
2017-10-02T20:53:26.206Z|I-OCEAN7-304-0616641|  22.94  14.416  39.718  32.579 1502.3524 03:43:40.45M
2017-10-02T20:53:31.268Z|I-OCEAN7-304-0616641|  22.86  14.417  39.685  32.548 1502.3163 03:43:45.51M
2017-10-02T20:53:36.334Z|I-OCEAN7-304-0616641|  22.93  14.417  39.684  32.547 1502.3180 03:43:50.58M
2017-10-02T20:53:41.400Z|I-OCEAN7-304-0616641|  22.89  14.418  39.613  32.482 1502.2417 03:43:55.64M
2017-10-02T20:53:46.463Z|I-OCEAN7-304-0616641|  22.93  14.417  39.619  32.487 1502.2484 03:44:00.70M
2017-10-02T20:53:51.528Z|I-OCEAN7-304-0616641|  22.88  14.417  39.590  32.461 1502.2167 03:44:05.77M
2017-10-02T20:53:56.595Z|I-OCEAN7-304-0616641|  22.87  14.417  39.623  32.491 1502.2524 03:44:10.83M