2017-10-02T20:51:04.649Z|I-OCEAN7-304-0616641|  22.88  14.418  39.779  32.633 1502.4187 03:41:18.88M
2017-10-02T20:51:09.717Z|I-OCEAN7-304-0616641|  22.88  14.417  39.741  32.600 1502.3781 03:41:23.94M
2017-10-02T20:51:14.778Z|I-OCEAN7-304-0616641|  22.94  14.417  39.683  32.546 1502.3160 03:41:29.03M
2017-10-02T20:51:19.845Z|I-OCEAN7-304-0616641|  22.94  14.417  39.719  32.580 1502.3540 03:41:34.09M
2017-10-02T20:51:24.909Z|I-OCEAN7-304-0616641|  22.94  14.416  39.727  32.587 1502.3623 03:41:39.15M
2017-10-02T20:51:29.972Z|I-OCEAN7-304-0616641|  22.94  14.416  39.740  32.599 1502.3756 03:41:44.22M
2017-10-02T20:51:35.042Z|I-OCEAN7-304-0616641|  22.92  14.416  39.741  32.600 1502.3763 03:41:49.28M
2017-10-02T20:51:40.103Z|I-OCEAN7-304-0616641|  22.89  14.416  39.726  32.587 1502.3584 03:41:54.35M
2017-10-02T20:51:45.169Z|I-OCEAN7-304-0616641|  22.89  14.416  39.334  32.229 1501.9397 03:41:59.41M
2017-10-02T20:51:50.282Z|I-OCEAN7-304-0616641|  22.88  14.415  39.385  32.275 1501.9939 03:42:04.47M
2017-10-02T20:51:55.299Z|I-OCEAN7-304-0616641|  22.83  14.415  39.487  32.369 1502.1006 03:42:09.58M