2017-10-02T20:47:02.063Z|I-OCEAN7-304-0616641| 22.93 14.416 39.716 32.578 1502.3494 03:37:16.31M 2017-10-02T20:47:07.127Z|I-OCEAN7-304-0616641| 22.87 14.416 39.727 32.587 1502.3605 03:37:21.36M 2017-10-02T20:47:12.192Z|I-OCEAN7-304-0616641| 22.94 14.417 39.694 32.556 1502.3265 03:37:26.42M 2017-10-02T20:47:17.254Z|I-OCEAN7-304-0616641| 22.87 14.417 39.718 32.578 1502.3516 03:37:31.48M 2017-10-02T20:47:22.324Z|I-OCEAN7-304-0616641| 22.94 14.417 39.718 32.578 1502.3528 03:37:36.54M 2017-10-02T20:47:27.387Z|I-OCEAN7-304-0616641| 22.88 14.417 39.682 32.545 1502.3135 03:37:41.61M 2017-10-02T20:47:32.452Z|I-OCEAN7-304-0616641| 22.88 14.417 39.654 32.519 1502.2842 03:37:46.67M 2017-10-02T20:47:37.517Z|I-OCEAN7-304-0616641| 22.95 14.417 39.707 32.568 1502.3435 03:37:51.74M 2017-10-02T20:47:42.579Z|I-OCEAN7-304-0616641| 22.88 14.418 39.732 32.590 1502.3700 03:37:56.80M 2017-10-02T20:47:47.644Z|I-OCEAN7-304-0616641| 22.88 14.418 39.785 32.639 1502.4274 03:38:01.86M 2017-10-02T20:47:52.451Z|I-OCEAN7-304-0616641| 22.89 14.418 39.747 32.604 1502.3872 03:38:06.93M 2017-10-02T20:47:57.516Z|I-OCEAN7-304-0616641| 22.85 14.419 39.770 32.624 1502.4110 03:38:11.74M