2017-10-02T20:42:04.280Z|I-OCEAN7-304-0616641|  22.92  14.423  39.716  32.571 1502.3643 03:32:18.49M
2017-10-02T20:42:09.345Z|I-OCEAN7-304-0616641|  22.92  14.423  39.750  32.602 1502.3998 03:32:23.55M
2017-10-02T20:42:14.411Z|I-OCEAN7-304-0616641|  22.92  14.422  39.721  32.576 1502.3682 03:32:28.62M
2017-10-02T20:42:19.474Z|I-OCEAN7-304-0616641|  22.92  14.422  39.743  32.597 1502.3910 03:32:33.68M
2017-10-02T20:42:24.541Z|I-OCEAN7-304-0616641|  22.93  14.422  39.743  32.597 1502.3916 03:32:38.74M
2017-10-02T20:42:29.604Z|I-OCEAN7-304-0616641|  22.93  14.422  39.868  32.711 1502.5255 03:32:43.81M
2017-10-02T20:42:34.670Z|I-OCEAN7-304-0616641|  22.93  14.422  39.780  32.631 1502.4314 03:32:48.87M
2017-10-02T20:42:39.735Z|I-OCEAN7-304-0616641|  22.93  14.422  39.728  32.583 1502.3750 03:32:53.94M
2017-10-02T20:42:44.801Z|I-OCEAN7-304-0616641|  22.90  14.422  39.670  32.530 1502.3126 03:32:59.02M
2017-10-02T20:42:49.862Z|I-OCEAN7-304-0616641|  22.92  14.422  39.678  32.537 1502.3214 03:33:04.09M
2017-10-02T20:42:54.930Z|I-OCEAN7-304-0616641|  22.92  14.422  39.679  32.538 1502.3225 03:33:09.15M
2017-10-02T20:42:59.996Z|I-OCEAN7-304-0616641|  22.89  14.422  39.643  32.506 1502.2843 03:33:14.21M