2017-10-02T20:34:04.169Z|I-OCEAN7-304-0616641| 22.87 14.422 39.652 32.514 1502.2948 03:24:18.63M 2017-10-02T20:34:09.232Z|I-OCEAN7-304-0616641| 22.90 14.423 39.778 32.628 1502.4299 03:24:23.42M 2017-10-02T20:34:14.295Z|I-OCEAN7-304-0616641| 22.91 14.423 39.769 32.620 1502.4209 03:24:28.48M 2017-10-02T20:34:19.364Z|I-OCEAN7-304-0616641| 22.86 14.423 39.769 32.620 1502.4200 03:24:33.55M 2017-10-02T20:34:24.428Z|I-OCEAN7-304-0616641| 22.95 14.423 39.704 32.561 1502.3516 03:24:38.61M 2017-10-02T20:34:29.495Z|I-OCEAN7-304-0616641| 22.88 14.423 39.710 32.566 1502.3568 03:24:43.68M 2017-10-02T20:34:34.557Z|I-OCEAN7-304-0616641| 22.98 14.423 39.680 32.539 1502.3264 03:24:48.74M 2017-10-02T20:34:39.621Z|I-OCEAN7-304-0616641| 22.92 14.422 39.732 32.587 1502.3804 03:24:53.80M 2017-10-02T20:34:44.684Z|I-OCEAN7-304-0616641| 22.94 14.422 39.681 32.540 1502.3252 03:24:58.87M 2017-10-02T20:34:49.751Z|I-OCEAN7-304-0616641| 22.94 14.422 39.675 32.534 1502.3185 03:25:03.93M 2017-10-02T20:34:54.816Z|I-OCEAN7-304-0616641| 22.94 14.422 39.630 32.493 1502.2704 03:25:09.01M 2017-10-02T20:34:59.881Z|I-OCEAN7-304-0616641| 22.94 14.422 39.703 32.560 1502.3497 03:25:14.08M