2017-10-02T20:31:02.356Z|I-OCEAN7-304-0616641|  22.90  14.424  39.616  32.479 1502.2609 03:21:16.79M
2017-10-02T20:31:07.421Z|I-OCEAN7-304-0616641|  22.96  14.424  39.663  32.522 1502.3107 03:21:21.60M
2017-10-02T20:31:12.485Z|I-OCEAN7-304-0616641|  22.96  14.424  39.720  32.574 1502.3718 03:21:26.66M
2017-10-02T20:31:17.548Z|I-OCEAN7-304-0616641|  22.96  14.424  39.730  32.584 1502.3818 03:21:31.72M
2017-10-02T20:31:22.614Z|I-OCEAN7-304-0616641|  22.96  14.423  39.732  32.585 1502.3827 03:21:36.78M
2017-10-02T20:31:27.680Z|I-OCEAN7-304-0616641|  22.97  14.423  39.785  32.634 1502.4381 03:21:41.85M
2017-10-02T20:31:32.742Z|I-OCEAN7-304-0616641|  22.97  14.422  39.721  32.577 1502.3685 03:21:46.91M
2017-10-02T20:31:37.810Z|I-OCEAN7-304-0616641|  22.97  14.422  39.660  32.522 1502.3027 03:21:52.00M
2017-10-02T20:31:42.874Z|I-OCEAN7-304-0616641|  22.97  14.423  39.661  32.521 1502.3069 03:21:57.06M
2017-10-02T20:31:47.938Z|I-OCEAN7-304-0616641|  23.03  14.424  39.661  32.520 1502.3087 03:22:02.13M
2017-10-02T20:31:53.007Z|I-OCEAN7-304-0616641|  22.98  14.424  39.665  32.524 1502.3136 03:22:07.19M
2017-10-02T20:31:58.068Z|I-OCEAN7-304-0616641|  22.94  14.424  39.709  32.564 1502.3594 03:22:12.26M