2017-10-02T20:27:04.828Z|I-OCEAN7-304-0616641|  22.95  14.423  38.450  31.416 1501.0161 03:17:19.01M
2017-10-02T20:27:09.896Z|I-OCEAN7-304-0616641|  22.95  14.423  38.450  31.416 1501.0164 03:17:24.07M
2017-10-02T20:27:14.962Z|I-OCEAN7-304-0616641|  22.95  14.423  38.451  31.417 1501.0160 03:17:29.13M
2017-10-02T20:27:19.765Z|I-OCEAN7-304-0616641|  22.97  14.423  38.436  31.404 1501.0000 03:17:34.20M
2017-10-02T20:27:24.831Z|I-OCEAN7-304-0616641|  22.97  14.422  38.462  31.428 1501.0273 03:17:39.01M
2017-10-02T20:27:29.896Z|I-OCEAN7-304-0616641|  22.99  14.422  38.380  31.354 1500.9403 03:17:44.07M
2017-10-02T20:27:34.961Z|I-OCEAN7-304-0616641|  22.92  14.422  38.474  31.439 1501.0376 03:17:49.14M
2017-10-02T20:27:40.023Z|I-OCEAN7-304-0616641|  22.92  14.425  38.480  31.443 1501.0518 03:17:54.20M
2017-10-02T20:27:45.089Z|I-OCEAN7-304-0616641|  22.94  14.425  38.476  31.439 1501.0477 03:17:59.26M
2017-10-02T20:27:50.153Z|I-OCEAN7-304-0616641|  22.94  14.425  38.472  31.435 1501.0446 03:18:04.32M
2017-10-02T20:27:55.219Z|I-OCEAN7-304-0616641|  22.95  14.426  38.474  31.436 1501.0471 03:18:09.39M