2017-10-02T20:20:00.171Z|I-OCEAN7-304-0616641|  23.01  14.425  39.720  32.573 1502.3745 03:10:14.32M
2017-10-02T20:20:05.237Z|I-OCEAN7-304-0616641|  23.05  14.424  39.711  32.565 1502.3641 03:10:19.38M
2017-10-02T20:20:10.300Z|I-OCEAN7-304-0616641|  23.03  14.424  39.668  32.527 1502.3185 03:10:24.45M
2017-10-02T20:20:15.365Z|I-OCEAN7-304-0616641|  23.01  14.424  39.698  32.553 1502.3492 03:10:29.51M
2017-10-02T20:20:20.431Z|I-OCEAN7-304-0616641|  23.05  14.424  39.864  32.706 1502.5286 03:10:34.57M
2017-10-02T20:20:25.495Z|I-OCEAN7-304-0616641|  23.01  14.425  39.822  32.667 1502.4834 03:10:39.64M
2017-10-02T20:20:30.560Z|I-OCEAN7-304-0616641|  23.01  14.425  39.742  32.593 1502.3984 03:10:44.70M
2017-10-02T20:20:35.625Z|I-OCEAN7-304-0616641|  22.93  14.425  39.861  32.702 1502.5243 03:10:49.77M
2017-10-02T20:20:40.688Z|I-OCEAN7-304-0616641|  22.95  14.425  39.763  32.612 1502.4199 03:10:54.83M
2017-10-02T20:20:45.755Z|I-OCEAN7-304-0616641|  23.00  14.425  39.682  32.539 1502.3337 03:10:59.89M
2017-10-02T20:20:50.816Z|I-OCEAN7-304-0616641|  22.99  14.424  39.629  32.491 1502.2755 03:11:04.96M
2017-10-02T20:20:55.882Z|I-OCEAN7-304-0616641|  22.99  14.424  39.629  32.491 1502.2744 03:11:10.04M