2017-10-02T20:18:03.941Z|I-OCEAN7-304-0616641|  23.06  14.425  39.683  32.539 1502.3369 03:08:18.09M
2017-10-02T20:18:09.005Z|I-OCEAN7-304-0616641|  23.01  14.425  39.678  32.534 1502.3298 03:08:23.15M
2017-10-02T20:18:14.069Z|I-OCEAN7-304-0616641|  23.01  14.425  39.767  32.616 1502.4249 03:08:28.22M
2017-10-02T20:18:19.137Z|I-OCEAN7-304-0616641|  23.01  14.425  39.767  32.617 1502.4242 03:08:33.28M
2017-10-02T20:18:24.202Z|I-OCEAN7-304-0616641|  23.00  14.424  39.796  32.644 1502.4548 03:08:38.35M
2017-10-02T20:18:29.261Z|I-OCEAN7-304-0616641|  23.05  14.424  39.743  32.595 1502.3972 03:08:43.41M
2017-10-02T20:18:34.331Z|I-OCEAN7-304-0616641|  23.05  14.423  39.742  32.595 1502.3959 03:08:48.47M
2017-10-02T20:18:39.393Z|I-OCEAN7-304-0616641|  23.01  14.423  39.663  32.523 1502.3099 03:08:53.54M
2017-10-02T20:18:44.459Z|I-OCEAN7-304-0616641|  23.02  14.424  39.699  32.555 1502.3492 03:08:58.60M
2017-10-02T20:18:49.522Z|I-OCEAN7-304-0616641|  23.02  14.424  39.692  32.549 1502.3428 03:09:03.66M
2017-10-02T20:18:54.587Z|I-OCEAN7-304-0616641|  22.99  14.424  39.695  32.551 1502.3447 03:09:08.72M
2017-10-02T20:18:59.653Z|I-OCEAN7-304-0616641|  23.07  14.424  39.801  32.648 1502.4604 03:09:13.79M