2017-10-02T20:16:02.907Z|I-OCEAN7-304-0616641|  23.02  14.423  39.820  32.666 1502.4775 03:06:17.05M
2017-10-02T20:16:07.972Z|I-OCEAN7-304-0616641|  23.02  14.424  39.843  32.687 1502.5032 03:06:22.11M
2017-10-02T20:16:13.037Z|I-OCEAN7-304-0616641|  23.02  14.424  39.818  32.664 1502.4764 03:06:27.18M
2017-10-02T20:16:18.102Z|I-OCEAN7-304-0616641|  23.02  14.424  39.878  32.719 1502.5415 03:06:32.24M
2017-10-02T20:16:23.167Z|I-OCEAN7-304-0616641|  23.02  14.424  39.806  32.652 1502.4646 03:06:37.31M
2017-10-02T20:16:28.230Z|I-OCEAN7-304-0616641|  23.05  14.425  39.765  32.614 1502.4224 03:06:42.37M
2017-10-02T20:16:33.296Z|I-OCEAN7-304-0616641|  23.05  14.425  39.765  32.615 1502.4235 03:06:47.43M
2017-10-02T20:16:38.361Z|I-OCEAN7-304-0616641|  23.10  14.425  39.766  32.615 1502.4253 03:06:52.50M
2017-10-02T20:16:43.427Z|I-OCEAN7-304-0616641|  22.99  14.425  39.714  32.568 1502.3689 03:06:57.56M
2017-10-02T20:16:48.491Z|I-OCEAN7-304-0616641|  23.04  14.426  39.614  32.476 1502.2634 03:07:02.63M
2017-10-02T20:16:53.296Z|I-OCEAN7-304-0616641|  22.98  14.426  39.711  32.564 1502.3673 03:07:07.69M
2017-10-02T20:16:58.358Z|I-OCEAN7-304-0616641|  22.99  14.426  39.704  32.557 1502.3602 03:07:12.50M