2017-10-02T20:14:01.610Z|I-OCEAN7-304-0616641|  23.03  14.423  39.564  32.432 1502.2045 03:04:15.74M
2017-10-02T20:14:06.678Z|I-OCEAN7-304-0616641|  23.03  14.423  39.565  32.434 1502.2056 03:04:20.80M
2017-10-02T20:14:11.742Z|I-OCEAN7-304-0616641|  23.03  14.423  39.688  32.546 1502.3368 03:04:25.86M
2017-10-02T20:14:16.809Z|I-OCEAN7-304-0616641|  23.03  14.423  39.824  32.670 1502.4822 03:04:30.93M
2017-10-02T20:14:21.871Z|I-OCEAN7-304-0616641|  23.05  14.423  39.711  32.566 1502.3615 03:04:36.01M
2017-10-02T20:14:26.937Z|I-OCEAN7-304-0616641|  23.12  14.423  39.781  32.631 1502.4380 03:04:41.07M
2017-10-02T20:14:32.002Z|I-OCEAN7-304-0616641|  23.12  14.423  39.873  32.715 1502.5364 03:04:46.14M
2017-10-02T20:14:37.065Z|I-OCEAN7-304-0616641|  23.12  14.423  39.790  32.638 1502.4475 03:04:51.20M
2017-10-02T20:14:42.131Z|I-OCEAN7-304-0616641|  23.12  14.423  39.707  32.563 1502.3594 03:04:56.27M
2017-10-02T20:14:47.197Z|I-OCEAN7-304-0616641|  23.04  14.424  39.707  32.562 1502.3579 03:05:01.33M
2017-10-02T20:14:52.261Z|I-OCEAN7-304-0616641|  23.10  14.424  39.731  32.584 1502.3853 03:05:06.40M
2017-10-02T20:14:57.063Z|I-OCEAN7-304-0616641|  23.08  14.424  39.673  32.531 1502.3230 03:05:11.46M