2017-10-02T20:12:00.056Z|I-OCEAN7-304-0616641|  23.03  14.426  39.582  32.446 1502.2295 03:02:14.19M
2017-10-02T20:12:05.124Z|I-OCEAN7-304-0616641|  23.03  14.425  39.625  32.486 1502.2744 03:02:19.25M
2017-10-02T20:12:10.189Z|I-OCEAN7-304-0616641|  23.03  14.426  39.594  32.457 1502.2434 03:02:24.32M
2017-10-02T20:12:15.250Z|I-OCEAN7-304-0616641|  23.07  14.426  39.560  32.426 1502.2078 03:02:29.38M
2017-10-02T20:12:20.315Z|I-OCEAN7-304-0616641|  23.07  14.426  39.630  32.490 1502.2823 03:02:34.44M
2017-10-02T20:12:25.381Z|I-OCEAN7-304-0616641|  23.07  14.427  39.605  32.467 1502.2568 03:02:39.50M
2017-10-02T20:12:30.445Z|I-OCEAN7-304-0616641|  23.07  14.427  39.600  32.461 1502.2515 03:02:44.57M
2017-10-02T20:12:35.512Z|I-OCEAN7-304-0616641|  23.17  14.427  39.599  32.461 1502.2524 03:02:49.63M
2017-10-02T20:12:40.578Z|I-OCEAN7-304-0616641|  23.04  14.427  39.626  32.486 1502.2811 03:02:54.70M
2017-10-02T20:12:45.642Z|I-OCEAN7-304-0616641|  23.06  14.428  39.652  32.509 1502.3099 03:02:59.76M
2017-10-02T20:12:50.704Z|I-OCEAN7-304-0616641|  23.06  14.428  39.659  32.515 1502.3175 03:03:04.82M
2017-10-02T20:12:55.768Z|I-OCEAN7-304-0616641|  23.06  14.428  39.657  32.513 1502.3148 03:03:09.89M