2017-10-02T20:10:03.567Z|I-OCEAN7-304-0616641|  23.11  14.424  39.701  32.556 1502.3538 03:00:17.68M
2017-10-02T20:10:08.632Z|I-OCEAN7-304-0616641|  23.10  14.424  39.739  32.591 1502.3948 03:00:22.74M
2017-10-02T20:10:13.698Z|I-OCEAN7-304-0616641|  23.14  14.424  39.747  32.598 1502.4043 03:00:27.81M
2017-10-02T20:10:18.762Z|I-OCEAN7-304-0616641|  23.09  14.424  39.713  32.568 1502.3674 03:00:32.87M
2017-10-02T20:10:23.827Z|I-OCEAN7-304-0616641|  23.09  14.424  39.673  32.531 1502.3240 03:00:37.93M
2017-10-02T20:10:28.893Z|I-OCEAN7-304-0616641|  23.02  14.424  39.697  32.553 1502.3492 03:00:43.02M
2017-10-02T20:10:33.955Z|I-OCEAN7-304-0616641|  23.08  14.425  39.673  32.531 1502.3246 03:00:48.08M
2017-10-02T20:10:39.020Z|I-OCEAN7-304-0616641|  23.03  14.425  39.698  32.554 1502.3513 03:00:53.15M
2017-10-02T20:10:44.087Z|I-OCEAN7-304-0616641|  23.05  14.424  39.705  32.560 1502.3579 03:00:58.21M
2017-10-02T20:10:49.151Z|I-OCEAN7-304-0616641|  23.02  14.426  39.770  32.618 1502.4312 03:01:03.27M
2017-10-02T20:10:54.216Z|I-OCEAN7-304-0616641|  23.10  14.426  39.776  32.624 1502.4392 03:01:08.34M
2017-10-02T20:10:59.279Z|I-OCEAN7-304-0616641|  23.05  14.427  39.835  32.677 1502.5026 03:01:13.40M