2017-10-02T20:07:01.757Z|I-OCEAN7-304-0616641|  23.17  14.428  38.725  31.663 1501.3230 02:57:15.86M
2017-10-02T20:07:06.821Z|I-OCEAN7-304-0616641|  23.12  14.428  38.926  31.846 1501.5361 02:57:20.92M
2017-10-02T20:07:11.886Z|I-OCEAN7-304-0616641|  23.14  14.428  39.151  32.052 1501.7762 02:57:26.00M
2017-10-02T20:07:16.948Z|I-OCEAN7-304-0616641|  23.14  14.428  39.509  32.378 1502.1576 02:57:31.07M
2017-10-02T20:07:22.013Z|I-OCEAN7-304-0616641|  23.14  14.427  39.640  32.498 1502.2969 02:57:36.13M
2017-10-02T20:07:27.078Z|I-OCEAN7-304-0616641|  23.13  14.428  39.695  32.549 1502.3566 02:57:41.19M
2017-10-02T20:07:32.145Z|I-OCEAN7-304-0616641|  23.13  14.428  39.589  32.451 1502.2430 02:57:46.26M
2017-10-02T20:07:37.208Z|I-OCEAN7-304-0616641|  23.09  14.428  39.544  32.410 1502.1949 02:57:51.32M
2017-10-02T20:07:42.275Z|I-OCEAN7-304-0616641|  23.09  14.428  39.599  32.460 1502.2534 02:57:56.38M
2017-10-02T20:07:47.079Z|I-OCEAN7-304-0616641|  23.04  14.428  39.620  32.480 1502.2751 02:58:01.45M
2017-10-02T20:07:52.143Z|I-OCEAN7-304-0616641|  23.09  14.423  39.516  32.389 1502.1528 02:58:06.26M
2017-10-02T20:07:57.206Z|I-OCEAN7-304-0616641|  23.09  14.422  39.242  32.139 1501.8602 02:58:11.32M