2017-10-02T20:05:00.462Z|I-OCEAN7-304-0616641|  23.17  14.425  39.801  32.648 1502.4644 02:55:14.56M
2017-10-02T20:05:05.265Z|I-OCEAN7-304-0616641|  23.07  14.425  39.776  32.624 1502.4353 02:55:19.63M
2017-10-02T20:05:10.325Z|I-OCEAN7-304-0616641|  23.13  14.425  39.785  32.633 1502.4464 02:55:24.43M
2017-10-02T20:05:15.395Z|I-OCEAN7-304-0616641|  23.14  14.425  39.787  32.634 1502.4481 02:55:29.49M
2017-10-02T20:05:20.461Z|I-OCEAN7-304-0616641|  23.07  14.425  39.744  32.595 1502.4009 02:55:34.56M
2017-10-02T20:05:25.522Z|I-OCEAN7-304-0616641|  23.15  14.425  39.847  32.690 1502.5132 02:55:39.63M
2017-10-02T20:05:30.682Z|I-OCEAN7-304-0616641|  23.15  14.425  39.616  32.478 1502.2670 02:55:44.69M
2017-10-02T20:05:35.654Z|I-OCEAN7-304-0616641|  23.09  14.426  39.537  32.405 1502.1825 02:55:49.84M
2017-10-02T20:05:40.718Z|I-OCEAN7-304-0616641|  23.16  14.426  39.531  32.400 1502.1766 02:55:54.82M
2017-10-02T20:05:45.784Z|I-OCEAN7-304-0616641|  23.15  14.425  39.471  32.346 1502.1121 02:55:59.88M
2017-10-02T20:05:50.848Z|I-OCEAN7-304-0616641|  23.15  14.426  39.132  32.035 1501.7527 02:56:04.94M
2017-10-02T20:05:55.913Z|I-OCEAN7-304-0616641|  23.12  14.427  38.985  31.901 1501.5961 02:56:10.03M