2017-10-02T20:03:04.492Z|I-OCEAN7-304-0616641|  23.11  14.425  38.667  31.613 1501.2534 02:53:18.59M
2017-10-02T20:03:09.556Z|I-OCEAN7-304-0616641|  23.14  14.424  38.786  31.722 1501.3795 02:53:23.65M
2017-10-02T20:03:14.620Z|I-OCEAN7-304-0616641|  23.15  14.424  39.257  32.151 1501.8812 02:53:28.71M
2017-10-02T20:03:19.684Z|I-OCEAN7-304-0616641|  23.15  14.424  39.559  32.427 1502.2030 02:53:33.78M
2017-10-02T20:03:24.750Z|I-OCEAN7-304-0616641|  23.07  14.424  39.636  32.497 1502.2833 02:53:38.84M
2017-10-02T20:03:29.817Z|I-OCEAN7-304-0616641|  23.18  14.424  39.705  32.561 1502.3583 02:53:43.90M
2017-10-02T20:03:34.880Z|I-OCEAN7-304-0616641|  23.17  14.424  39.637  32.499 1502.2858 02:53:48.97M
2017-10-02T20:03:39.945Z|I-OCEAN7-304-0616641|  23.21  14.424  39.477  32.352 1502.1157 02:53:54.05M
2017-10-02T20:03:45.011Z|I-OCEAN7-304-0616641|  23.16  14.424  39.510  32.382 1502.1501 02:53:59.12M
2017-10-02T20:03:50.074Z|I-OCEAN7-304-0616641|  23.11  14.424  39.448  32.325 1502.0835 02:54:04.18M
2017-10-02T20:03:55.139Z|I-OCEAN7-304-0616641|  23.16  14.424  39.530  32.400 1502.1724 02:54:09.24M