2017-10-02T20:01:03.198Z|I-OCEAN7-304-0616641|  23.10  14.425  39.724  32.577 1502.3800 02:51:17.29M
2017-10-02T20:01:08.259Z|I-OCEAN7-304-0616641|  23.16  14.425  39.789  32.637 1502.4502 02:51:22.36M
2017-10-02T20:01:13.322Z|I-OCEAN7-304-0616641|  23.15  14.424  39.524  32.395 1502.1661 02:51:27.42M
2017-10-02T20:01:18.392Z|I-OCEAN7-304-0616641|  23.15  14.424  39.360  32.245 1501.9905 02:51:32.48M
2017-10-02T20:01:23.457Z|I-OCEAN7-304-0616641|  23.09  14.423  39.273  32.166 1501.8954 02:51:37.55M
2017-10-02T20:01:28.521Z|I-OCEAN7-304-0616641|  23.17  14.423  39.190  32.091 1501.8079 02:51:42.61M
2017-10-02T20:01:33.582Z|I-OCEAN7-304-0616641|  23.12  14.423  39.131  32.037 1501.7435 02:51:47.67M
2017-10-02T20:01:38.648Z|I-OCEAN7-304-0616641|  23.12  14.423  39.091  32.000 1501.7006 02:51:52.73M
2017-10-02T20:01:43.714Z|I-OCEAN7-304-0616641|  23.15  14.423  39.098  32.007 1501.7100 02:51:57.80M
2017-10-02T20:01:48.781Z|I-OCEAN7-304-0616641|  23.11  14.424  39.099  32.007 1501.7112 02:52:02.86M
2017-10-02T20:01:53.844Z|I-OCEAN7-304-0616641|  23.15  14.424  39.161  32.064 1501.7794 02:52:07.93M
2017-10-02T20:01:58.908Z|I-OCEAN7-304-0616641|  23.14  14.425  39.269  32.161 1501.8942 02:52:13.01M