2017-10-02T19:57:00.345Z|I-OCEAN7-304-0616641| 23.17 14.426 39.502 32.373 1502.1467 02:47:14.45M 2017-10-02T19:57:05.410Z|I-OCEAN7-304-0616641| 23.17 14.426 39.529 32.397 1502.1760 02:47:19.49M 2017-10-02T19:57:10.473Z|I-OCEAN7-304-0616641| 23.17 14.426 39.497 32.368 1502.1422 02:47:24.55M 2017-10-02T19:57:15.541Z|I-OCEAN7-304-0616641| 23.17 14.426 39.504 32.375 1502.1490 02:47:29.62M 2017-10-02T19:57:20.604Z|I-OCEAN7-304-0616641| 23.16 14.426 39.430 32.307 1502.0701 02:47:34.68M 2017-10-02T19:57:25.668Z|I-OCEAN7-304-0616641| 23.16 14.426 39.506 32.377 1502.1517 02:47:39.74M 2017-10-02T19:57:30.734Z|I-OCEAN7-304-0616641| 23.16 14.426 39.506 32.377 1502.1514 02:47:44.81M 2017-10-02T19:57:35.798Z|I-OCEAN7-304-0616641| 23.17 14.426 39.464 32.338 1502.1056 02:47:49.87M 2017-10-02T19:57:40.866Z|I-OCEAN7-304-0616641| 23.17 14.426 39.455 32.331 1502.0963 02:47:54.94M 2017-10-02T19:57:45.931Z|I-OCEAN7-304-0616641| 23.18 14.426 39.469 32.343 1502.1106 02:48:00.02M 2017-10-02T19:57:50.995Z|I-OCEAN7-304-0616641| 23.13 14.425 39.512 32.383 1502.1550 02:48:05.09M 2017-10-02T19:57:56.059Z|I-OCEAN7-304-0616641| 23.15 14.425 39.470 32.345 1502.1115 02:48:10.15M