2017-10-02T19:54:04.121Z|I-OCEAN7-304-0616641|  23.30  14.425  39.542  32.410 1502.1895 02:44:18.20M
2017-10-02T19:54:09.185Z|I-OCEAN7-304-0616641|  23.24  14.425  39.577  32.442 1502.2257 02:44:23.26M
2017-10-02T19:54:14.249Z|I-OCEAN7-304-0616641|  23.23  14.425  39.553  32.420 1502.1997 02:44:28.33M
2017-10-02T19:54:19.315Z|I-OCEAN7-304-0616641|  23.23  14.425  39.528  32.398 1502.1731 02:44:33.39M
2017-10-02T19:54:24.377Z|I-OCEAN7-304-0616641|  23.19  14.425  39.601  32.465 1502.2505 02:44:38.45M
2017-10-02T19:54:29.444Z|I-OCEAN7-304-0616641|  23.19  14.425  39.601  32.464 1502.2501 02:44:43.51M
2017-10-02T19:54:34.508Z|I-OCEAN7-304-0616641|  23.20  14.424  39.544  32.413 1502.1877 02:44:48.58M
2017-10-02T19:54:39.574Z|I-OCEAN7-304-0616641|  23.20  14.424  39.598  32.462 1502.2456 02:44:53.64M
2017-10-02T19:54:44.635Z|I-OCEAN7-304-0616641|  23.28  14.424  39.664  32.523 1502.3173 02:44:58.71M
2017-10-02T19:54:49.701Z|I-OCEAN7-304-0616641|  23.23  14.424  39.664  32.523 1502.3162 02:45:03.77M
2017-10-02T19:54:54.768Z|I-OCEAN7-304-0616641|  23.24  14.424  39.665  32.524 1502.3165 02:45:08.83M
2017-10-02T19:54:59.828Z|I-OCEAN7-304-0616641|  23.24  14.423  39.634  32.496 1502.2834 02:45:13.90M