2017-10-02T19:50:01.271Z|I-OCEAN7-304-0616641|  23.23  14.422  39.687  32.546 1502.3350 02:40:15.34M
2017-10-02T19:50:06.334Z|I-OCEAN7-304-0616641|  23.31  14.422  39.653  32.514 1502.3018 02:40:20.40M
2017-10-02T19:50:11.398Z|I-OCEAN7-304-0616641|  23.29  14.423  39.644  32.505 1502.2930 02:40:25.46M
2017-10-02T19:50:16.466Z|I-OCEAN7-304-0616641|  23.31  14.423  39.692  32.549 1502.3462 02:40:30.52M
2017-10-02T19:50:21.528Z|I-OCEAN7-304-0616641|  23.25  14.427  39.612  32.472 1502.2681 02:40:35.59M
2017-10-02T19:50:26.592Z|I-OCEAN7-304-0616641|  23.25  14.427  39.537  32.404 1502.1890 02:40:40.65M
2017-10-02T19:50:31.657Z|I-OCEAN7-304-0616641|  23.25  14.427  39.529  32.396 1502.1797 02:40:45.72M
2017-10-02T19:50:36.723Z|I-OCEAN7-304-0616641|  23.20  14.427  39.565  32.430 1502.2168 02:40:50.78M
2017-10-02T19:50:41.788Z|I-OCEAN7-304-0616641|  23.20  14.427  39.489  32.361 1502.1362 02:40:55.84M
2017-10-02T19:50:46.853Z|I-OCEAN7-304-0616641|  23.20  14.427  39.527  32.395 1502.1760 02:41:00.91M
2017-10-02T19:50:51.917Z|I-OCEAN7-304-0616641|  23.14  14.427  39.695  32.549 1502.3544 02:41:05.97M
2017-10-02T19:50:56.983Z|I-OCEAN7-304-0616641|  23.26  14.427  39.600  32.462 1502.2546 02:41:11.06M