2017-10-02T19:48:00.234Z|I-OCEAN7-304-0616641|  23.20  14.423  39.156  32.059 1501.7715 02:38:14.29M
2017-10-02T19:48:05.299Z|I-OCEAN7-304-0616641|  23.21  14.423  39.155  32.058 1501.7705 02:38:19.36M
2017-10-02T19:48:10.366Z|I-OCEAN7-304-0616641|  23.22  14.423  39.123  32.030 1501.7378 02:38:24.42M
2017-10-02T19:48:15.430Z|I-OCEAN7-304-0616641|  23.29  14.424  39.090  31.999 1501.7032 02:38:29.49M
2017-10-02T19:48:20.492Z|I-OCEAN7-304-0616641|  23.28  14.424  39.118  32.024 1501.7339 02:38:34.55M
2017-10-02T19:48:25.556Z|I-OCEAN7-304-0616641|  23.25  14.424  39.125  32.031 1501.7410 02:38:39.61M
2017-10-02T19:48:30.623Z|I-OCEAN7-304-0616641|  23.25  14.424  39.126  32.032 1501.7422 02:38:44.67M
2017-10-02T19:48:35.689Z|I-OCEAN7-304-0616641|  23.16  14.424  39.130  32.035 1501.7444 02:38:49.74M
2017-10-02T19:48:40.754Z|I-OCEAN7-304-0616641|  23.25  14.424  39.075  31.986 1501.6877 02:38:54.81M
2017-10-02T19:48:45.819Z|I-OCEAN7-304-0616641|  23.21  14.424  39.086  31.995 1501.6995 02:38:59.87M
2017-10-02T19:48:50.621Z|I-OCEAN7-304-0616641|  23.27  14.424  39.399  32.280 1502.0341 02:39:04.93M
2017-10-02T19:48:55.686Z|I-OCEAN7-304-0616641|  23.25  14.424  39.614  32.477 1502.2635 02:39:09.74M